시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
26,800 |
100 |
-0.38% |
46,974.00 |
1,256,493,150 |
| 15.19 |
26,700 |
200 |
-0.75% |
45,204.00 |
1,209,057,150 |
| 15.19 |
26,650 |
250 |
-0.93% |
45,203.00 |
1,209,030,450 |
| 15.19 |
26,700 |
200 |
-0.75% |
45,049.00 |
1,204,924,100 |
| 15.19 |
26,700 |
200 |
-0.75% |
45,047.00 |
1,204,870,750 |
| 15.18 |
26,700 |
200 |
-0.75% |
44,941.00 |
1,202,040,800 |
| 15.18 |
26,650 |
250 |
-0.93% |
44,939.00 |
1,201,987,450 |
| 15.17 |
26,650 |
250 |
-0.93% |
44,937.00 |
1,201,934,150 |
| 15.17 |
26,650 |
250 |
-0.93% |
44,936.00 |
1,201,907,500 |
| 15.17 |
26,650 |
250 |
-0.93% |
44,933.00 |
1,201,827,550 |