| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 1,377 | 3 | -0.22% | 566,032.00 | 784,155,722 |
| 15.19 | 1,379 | 1 | -0.08% | 543,128.00 | 752,616,914 |
| 15.19 | 1,380 | 0 | 0.00% | 543,047.00 | 752,505,215 |
| 15.19 | 1,380 | 0 | 0.00% | 537,774.00 | 745,228,475 |
| 15.19 | 1,379 | 1 | -0.08% | 537,574.00 | 744,952,475 |
| 15.19 | 1,380 | 0 | 0.00% | 536,215.00 | 743,077,174 |
| 15.19 | 1,381 | 1 | +0.07% | 536,016.00 | 742,802,554 |
| 15.18 | 1,380 | 0 | 0.00% | 535,988.00 | 742,763,886 |
| 15.18 | 1,380 | 0 | 0.00% | 535,273.00 | 741,777,186 |
| 15.18 | 1,380 | 0 | 0.00% | 535,223.00 | 741,708,186 |