시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.12 |
1,501 |
41 |
-2.66% |
2,454,729.00 |
3,735,128,927 |
| 15.12 |
1,499 |
43 |
-2.79% |
2,454,679.00 |
3,735,053,877 |
| 15.12 |
1,499 |
43 |
-2.79% |
2,451,479.00 |
3,730,257,077 |
| 15.11 |
1,500 |
42 |
-2.73% |
2,450,732.00 |
3,729,137,324 |
| 15.11 |
1,500 |
42 |
-2.73% |
2,449,931.00 |
3,727,935,824 |
| 15.11 |
1,500 |
42 |
-2.73% |
2,445,151.00 |
3,720,765,824 |
| 15.10 |
1,500 |
42 |
-2.73% |
2,444,457.00 |
3,719,724,773 |
| 15.10 |
1,502 |
40 |
-2.60% |
2,443,565.00 |
3,718,385,189 |
| 15.10 |
1,503 |
39 |
-2.53% |
2,442,965.00 |
3,717,483,989 |
| 15.10 |
1,499 |
43 |
-2.79% |
2,442,815.00 |
3,717,258,539 |