시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.18 |
1,499 |
43 |
-2.79% |
2,483,173.00 |
3,777,749,662 |
| 15.18 |
1,501 |
41 |
-2.66% |
2,483,147.00 |
3,777,710,688 |
| 15.18 |
1,499 |
43 |
-2.79% |
2,482,947.00 |
3,777,410,488 |
| 15.17 |
1,501 |
41 |
-2.66% |
2,482,945.00 |
3,777,407,490 |
| 15.17 |
1,500 |
42 |
-2.73% |
2,481,913.00 |
3,775,859,459 |
| 15.17 |
1,500 |
42 |
-2.73% |
2,481,905.00 |
3,775,847,459 |
| 15.17 |
1,500 |
42 |
-2.73% |
2,477,881.00 |
3,769,816,290 |
| 15.16 |
1,499 |
43 |
-2.79% |
2,477,877.00 |
3,769,810,290 |
| 15.16 |
1,498 |
44 |
-2.86% |
2,477,852.00 |
3,769,772,817 |
| 15.16 |
1,498 |
44 |
-2.86% |
2,476,612.00 |
3,767,915,058 |