시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.08 |
20,300 |
200 |
+0.99% |
277,796.00 |
5,671,155,400 |
| 15.08 |
20,300 |
200 |
+0.99% |
277,646.00 |
5,668,110,400 |
| 15.07 |
20,300 |
200 |
+0.99% |
276,695.00 |
5,648,760,050 |
| 15.07 |
20,300 |
200 |
+0.99% |
276,271.00 |
5,640,152,850 |
| 15.07 |
20,300 |
200 |
+0.99% |
276,248.00 |
5,639,685,950 |
| 15.07 |
20,300 |
200 |
+0.99% |
276,098.00 |
5,636,640,950 |
| 15.06 |
20,250 |
150 |
+0.74% |
276,082.00 |
5,636,316,650 |
| 15.06 |
20,300 |
200 |
+0.99% |
276,062.00 |
5,635,911,650 |
| 15.06 |
20,300 |
200 |
+0.99% |
275,993.00 |
5,634,510,950 |
| 15.06 |
20,300 |
200 |
+0.99% |
275,893.00 |
5,632,480,950 |