시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
7,770 |
0 |
0.00% |
564,436.00 |
4,399,581,560 |
| 15.19 |
7,740 |
30 |
-0.39% |
537,877.00 |
4,193,218,130 |
| 15.19 |
7,750 |
20 |
-0.26% |
537,476.00 |
4,190,112,690 |
| 15.19 |
7,740 |
30 |
-0.39% |
537,466.00 |
4,190,035,190 |
| 15.19 |
7,740 |
30 |
-0.39% |
537,463.00 |
4,190,011,970 |
| 15.19 |
7,750 |
20 |
-0.26% |
529,745.00 |
4,130,268,020 |
| 15.19 |
7,740 |
30 |
-0.39% |
529,670.00 |
4,129,687,270 |
| 15.18 |
7,760 |
10 |
-0.13% |
526,174.00 |
4,102,596,370 |
| 15.18 |
7,760 |
10 |
-0.13% |
525,836.00 |
4,099,971,490 |
| 15.18 |
7,760 |
10 |
-0.13% |
525,821.00 |
4,099,855,090 |