시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
7,270 |
80 |
-1.09% |
307,014.00 |
2,243,054,070 |
| 15.19 |
7,290 |
60 |
-0.82% |
294,930.00 |
2,155,203,390 |
| 15.19 |
7,280 |
70 |
-0.96% |
294,918.00 |
2,155,115,910 |
| 15.19 |
7,290 |
60 |
-0.82% |
294,906.00 |
2,155,028,450 |
| 15.19 |
7,290 |
60 |
-0.82% |
293,963.00 |
2,148,155,970 |
| 15.19 |
7,290 |
60 |
-0.82% |
293,759.00 |
2,146,667,770 |
| 15.18 |
7,300 |
50 |
-0.69% |
293,737.00 |
2,146,507,270 |
| 15.18 |
7,300 |
50 |
-0.69% |
293,735.00 |
2,146,492,670 |
| 15.18 |
7,300 |
50 |
-0.69% |
293,734.00 |
2,146,485,370 |
| 15.18 |
7,300 |
50 |
-0.69% |
293,634.00 |
2,145,755,370 |