| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.38 | 7,080 | 120 | -1.67% | 107,964.00 | 768,365,970 |
| 09.38 | 7,090 | 110 | -1.53% | 107,934.00 | 768,153,560 |
| 09.37 | 7,090 | 110 | -1.53% | 107,832.00 | 767,430,380 |
| 09.37 | 7,080 | 120 | -1.67% | 107,822.00 | 767,359,480 |
| 09.37 | 7,090 | 110 | -1.53% | 107,787.00 | 767,111,380 |
| 09.37 | 7,090 | 110 | -1.53% | 107,785.00 | 767,097,200 |
| 09.37 | 7,090 | 110 | -1.53% | 107,678.00 | 766,338,570 |
| 09.37 | 7,090 | 110 | -1.53% | 107,671.00 | 766,288,940 |
| 09.36 | 7,080 | 120 | -1.67% | 107,670.00 | 766,281,850 |
| 09.36 | 7,090 | 110 | -1.53% | 107,442.00 | 764,666,600 |