시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
4,255 |
45 |
-1.05% |
20,040,388.00 |
85,267,098,615 |
| 15.19 |
4,250 |
50 |
-1.17% |
19,307,586.00 |
82,149,026,105 |
| 15.19 |
4,245 |
55 |
-1.28% |
19,279,260.00 |
82,028,640,605 |
| 15.19 |
4,250 |
50 |
-1.17% |
19,097,500.00 |
81,256,160,610 |
| 15.19 |
4,250 |
50 |
-1.17% |
18,976,759.00 |
80,743,011,360 |
| 15.19 |
4,250 |
50 |
-1.17% |
18,971,759.00 |
80,721,761,360 |
| 15.19 |
4,245 |
55 |
-1.28% |
18,961,857.00 |
80,679,677,860 |
| 15.19 |
4,250 |
50 |
-1.17% |
18,961,818.00 |
80,679,512,305 |
| 15.19 |
4,245 |
55 |
-1.28% |
18,944,725.00 |
80,606,867,055 |
| 15.19 |
4,250 |
50 |
-1.17% |
18,934,724.00 |
80,564,362,810 |