시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.10 |
4,155 |
45 |
+1.09% |
27,712,252.00 |
114,396,341,535 |
| 15.10 |
4,155 |
45 |
+1.09% |
27,711,904.00 |
114,394,895,595 |
| 15.10 |
4,155 |
45 |
+1.09% |
27,710,837.00 |
114,390,462,295 |
| 15.10 |
4,155 |
45 |
+1.09% |
27,710,707.00 |
114,389,922,145 |
| 15.10 |
4,155 |
45 |
+1.09% |
27,710,706.00 |
114,389,917,990 |
| 15.09 |
4,155 |
45 |
+1.09% |
27,710,201.00 |
114,387,819,715 |
| 15.09 |
4,150 |
40 |
+0.97% |
27,708,048.00 |
114,378,884,265 |
| 15.09 |
4,150 |
40 |
+0.97% |
27,707,926.00 |
114,378,377,965 |
| 15.08 |
4,150 |
40 |
+0.97% |
27,707,399.00 |
114,376,189,180 |
| 15.08 |
4,155 |
45 |
+1.09% |
27,705,943.00 |
114,370,146,780 |