시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.18 |
4,150 |
40 |
+0.97% |
27,872,620.00 |
115,062,462,975 |
| 15.18 |
4,150 |
40 |
+0.97% |
27,865,377.00 |
115,032,404,505 |
| 15.18 |
4,155 |
45 |
+1.09% |
27,861,777.00 |
115,017,464,505 |
| 15.18 |
4,155 |
45 |
+1.09% |
27,856,777.00 |
114,996,689,505 |
| 15.18 |
4,155 |
45 |
+1.09% |
27,856,766.00 |
114,996,643,800 |
| 15.18 |
4,155 |
45 |
+1.09% |
27,851,765.00 |
114,975,864,645 |
| 15.18 |
4,155 |
45 |
+1.09% |
27,850,765.00 |
114,971,709,645 |
| 15.18 |
4,155 |
45 |
+1.09% |
27,843,790.00 |
114,942,728,520 |
| 15.17 |
4,155 |
45 |
+1.09% |
27,843,740.00 |
114,942,520,770 |
| 15.17 |
4,155 |
45 |
+1.09% |
27,841,360.00 |
114,932,631,870 |