| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.33 | 3,290 | 10 | -0.31% | 13.00 | 42,785 |
| 09.26 | 3,295 | 5 | -0.16% | 3.00 | 9,885 |
| 08.30 | 3,300 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 3,300 | 75 | +2.32% | 10,758.00 | 34,745,335 |
| 15.13 | 3,300 | 75 | +2.32% | 10,758.00 | 34,745,335 |
| 15.10 | 3,195 | 30 | -0.94% | 10,548.00 | 34,053,355 |
| 15.10 | 3,195 | 30 | -0.94% | 10,058.00 | 32,487,805 |
| 14.44 | 3,195 | 30 | -0.94% | 9,058.00 | 29,292,805 |
| 10.23 | 3,195 | 30 | -0.94% | 8,549.00 | 27,666,550 |
| 10.18 | 3,195 | 30 | -0.94% | 8,548.00 | 27,663,355 |