| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.13 | 3,300 | 75 | +2.32% | 6,549.00 | 21,276,550 |
| 10.10 | 3,195 | 30 | -0.94% | 2,002.00 | 6,369,410 |
| 10.10 | 3,195 | 30 | -0.94% | 1,552.00 | 4,931,660 |
| 10.09 | 3,195 | 30 | -0.94% | 1,002.00 | 3,174,410 |
| 10.09 | 3,195 | 30 | -0.94% | 684.00 | 2,158,400 |
| 09.04 | 3,195 | 30 | -0.94% | 2.00 | 6,390 |
| 09.03 | 3,195 | 30 | -0.94% | 1.00 | 3,195 |
| 08.30 | 3,225 | 0 | 0.00% | 0.00 | 0 |