시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
8,700 |
40 |
+0.46% |
204,156.00 |
1,777,763,940 |
| 15.19 |
8,720 |
60 |
+0.69% |
196,529.00 |
1,711,409,040 |
| 15.19 |
8,720 |
60 |
+0.69% |
196,429.00 |
1,710,537,040 |
| 15.19 |
8,720 |
60 |
+0.69% |
196,329.00 |
1,709,665,040 |
| 15.19 |
8,720 |
60 |
+0.69% |
196,308.00 |
1,709,481,910 |
| 15.19 |
8,730 |
70 |
+0.80% |
196,298.00 |
1,709,394,710 |
| 15.18 |
8,720 |
60 |
+0.69% |
196,087.00 |
1,707,554,320 |
| 15.18 |
8,710 |
50 |
+0.57% |
194,317.00 |
1,692,119,920 |
| 15.17 |
8,710 |
50 |
+0.57% |
194,267.00 |
1,691,684,420 |
| 15.17 |
8,710 |
50 |
+0.57% |
194,187.00 |
1,690,987,620 |