| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 103,860 | 20 | +0.01% | 59.00 | 6,127,740 |
| 14.46 | 103,860 | 20 | +0.01% | 59.00 | 6,127,740 |
| 10.46 | 103,860 | 20 | +0.01% | 39.00 | 4,050,540 |
| 09.00 | 103,860 | 20 | +0.01% | 1.00 | 103,860 |
| 08.30 | 103,840 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 103,840 | 5 | +0.00% | 184.00 | 19,106,460 |
| 13.57 | 103,840 | 5 | +0.00% | 184.00 | 19,106,460 |
| 13.42 | 103,840 | 5 | +0.00% | 136.00 | 14,122,140 |
| 13.41 | 103,840 | 5 | +0.00% | 116.00 | 12,045,340 |
| 13.13 | 103,840 | 5 | +0.00% | 106.00 | 11,006,940 |