| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.54 | 103,785 | 5 | +0.00% | 662.00 | 68,705,360 |
| 14.52 | 103,785 | 5 | +0.00% | 657.00 | 68,186,435 |
| 14.49 | 103,780 | 0 | 0.00% | 652.00 | 67,667,510 |
| 14.46 | 103,780 | 0 | 0.00% | 647.00 | 67,148,610 |
| 14.44 | 103,780 | 0 | 0.00% | 642.00 | 66,629,710 |
| 14.41 | 103,785 | 5 | +0.00% | 637.00 | 66,110,810 |
| 14.38 | 103,785 | 5 | +0.00% | 632.00 | 65,591,885 |
| 14.36 | 103,785 | 5 | +0.00% | 627.00 | 65,072,960 |
| 14.33 | 103,785 | 5 | +0.00% | 622.00 | 64,554,035 |
| 14.30 | 103,785 | 5 | +0.00% | 617.00 | 64,035,110 |