| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.28 | 103,785 | 5 | +0.00% | 224.00 | 23,247,605 |
| 11.25 | 103,785 | 5 | +0.00% | 220.00 | 22,832,465 |
| 11.23 | 103,785 | 5 | +0.00% | 216.00 | 22,417,325 |
| 11.20 | 103,785 | 5 | +0.00% | 212.00 | 22,002,185 |
| 11.17 | 103,785 | 5 | +0.00% | 208.00 | 21,587,045 |
| 11.15 | 103,785 | 5 | +0.00% | 204.00 | 21,171,905 |
| 11.12 | 103,785 | 5 | +0.00% | 200.00 | 20,756,765 |
| 11.10 | 103,785 | 5 | +0.00% | 196.00 | 20,341,625 |
| 11.07 | 103,785 | 5 | +0.00% | 192.00 | 19,926,485 |
| 11.05 | 103,785 | 5 | +0.00% | 188.00 | 19,511,345 |