| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.18 | 103,785 | 5 | +0.00% | 319.00 | 33,107,180 |
| 12.16 | 103,785 | 5 | +0.00% | 315.00 | 32,692,040 |
| 12.13 | 103,785 | 5 | +0.00% | 311.00 | 32,276,900 |
| 12.10 | 103,785 | 5 | +0.00% | 307.00 | 31,861,760 |
| 12.08 | 103,785 | 5 | +0.00% | 303.00 | 31,446,620 |
| 12.05 | 103,785 | 5 | +0.00% | 299.00 | 31,031,480 |
| 12.02 | 103,785 | 5 | +0.00% | 295.00 | 30,616,340 |
| 12.00 | 103,785 | 5 | +0.00% | 291.00 | 30,201,200 |
| 11.57 | 103,785 | 5 | +0.00% | 287.00 | 29,786,060 |
| 11.54 | 103,785 | 5 | +0.00% | 283.00 | 29,370,920 |