| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.42 | 103,785 | 5 | +0.00% | 439.00 | 45,561,380 |
| 12.39 | 103,785 | 5 | +0.00% | 435.00 | 45,146,240 |
| 12.39 | 103,785 | 5 | +0.00% | 431.00 | 44,731,100 |
| 12.37 | 103,785 | 5 | +0.00% | 347.00 | 36,013,160 |
| 12.34 | 103,785 | 5 | +0.00% | 343.00 | 35,598,020 |
| 12.31 | 103,785 | 5 | +0.00% | 339.00 | 35,182,880 |
| 12.29 | 103,785 | 5 | +0.00% | 335.00 | 34,767,740 |
| 12.26 | 103,785 | 5 | +0.00% | 331.00 | 34,352,600 |
| 12.24 | 103,785 | 5 | +0.00% | 327.00 | 33,937,460 |
| 12.21 | 103,785 | 5 | +0.00% | 323.00 | 33,522,320 |