| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.52 | 103,785 | 5 | +0.00% | 279.00 | 28,955,780 |
| 11.49 | 103,785 | 5 | +0.00% | 275.00 | 28,540,640 |
| 11.47 | 103,785 | 5 | +0.00% | 271.00 | 28,125,500 |
| 11.44 | 103,785 | 5 | +0.00% | 267.00 | 27,710,360 |
| 11.41 | 103,785 | 5 | +0.00% | 263.00 | 27,295,220 |
| 11.39 | 103,785 | 5 | +0.00% | 259.00 | 26,880,080 |
| 11.36 | 103,785 | 5 | +0.00% | 255.00 | 26,464,940 |
| 11.36 | 103,785 | 5 | +0.00% | 236.00 | 24,493,025 |
| 11.33 | 103,785 | 5 | +0.00% | 232.00 | 24,077,885 |
| 11.31 | 103,785 | 5 | +0.00% | 228.00 | 23,662,745 |