| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.08 | 103,785 | 5 | +0.00% | 479.00 | 49,712,780 |
| 13.06 | 103,785 | 5 | +0.00% | 475.00 | 49,297,640 |
| 13.03 | 103,785 | 5 | +0.00% | 471.00 | 48,882,500 |
| 13.01 | 103,785 | 5 | +0.00% | 467.00 | 48,467,360 |
| 12.58 | 103,785 | 5 | +0.00% | 463.00 | 48,052,220 |
| 12.55 | 103,785 | 5 | +0.00% | 459.00 | 47,637,080 |
| 12.53 | 103,785 | 5 | +0.00% | 455.00 | 47,221,940 |
| 12.50 | 103,785 | 5 | +0.00% | 451.00 | 46,806,800 |
| 12.47 | 103,785 | 5 | +0.00% | 447.00 | 46,391,660 |
| 12.45 | 103,785 | 5 | +0.00% | 443.00 | 45,976,520 |