| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.35 | 103,785 | 5 | +0.00% | 519.00 | 53,864,180 |
| 13.32 | 103,785 | 5 | +0.00% | 515.00 | 53,449,040 |
| 13.30 | 103,785 | 5 | +0.00% | 511.00 | 53,033,900 |
| 13.27 | 103,785 | 5 | +0.00% | 507.00 | 52,618,760 |
| 13.24 | 103,785 | 5 | +0.00% | 503.00 | 52,203,620 |
| 13.22 | 103,785 | 5 | +0.00% | 499.00 | 51,788,480 |
| 13.19 | 103,785 | 5 | +0.00% | 495.00 | 51,373,340 |
| 13.16 | 103,785 | 5 | +0.00% | 491.00 | 50,958,200 |
| 13.14 | 103,785 | 5 | +0.00% | 487.00 | 50,543,060 |
| 13.11 | 103,785 | 5 | +0.00% | 483.00 | 50,127,920 |