시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
18,605 |
385 |
+2.11% |
26,307,239.00 |
488,487,743,235 |
| 15.19 |
18,630 |
410 |
+2.25% |
26,061,339.00 |
483,912,773,735 |
| 15.19 |
18,630 |
410 |
+2.25% |
26,054,162.00 |
483,779,066,250 |
| 15.19 |
18,625 |
405 |
+2.22% |
26,051,659.00 |
483,732,447,875 |
| 15.19 |
18,630 |
410 |
+2.25% |
26,032,097.00 |
483,368,102,375 |
| 15.19 |
18,625 |
405 |
+2.22% |
26,031,597.00 |
483,358,787,375 |
| 15.19 |
18,630 |
410 |
+2.25% |
26,024,435.00 |
483,225,359,320 |
| 15.19 |
18,630 |
410 |
+2.25% |
26,022,027.00 |
483,180,498,280 |
| 15.19 |
18,630 |
410 |
+2.25% |
25,996,526.00 |
482,705,414,655 |
| 15.19 |
18,630 |
410 |
+2.25% |
25,989,562.00 |
482,575,708,155 |