시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
1,404 |
89 |
+6.76% |
1,047,543.00 |
1,489,719,859 |
| 15.19 |
1,403 |
88 |
+6.69% |
1,032,908.00 |
1,469,172,319 |
| 15.19 |
1,394 |
79 |
+6.00% |
1,032,907.00 |
1,469,170,916 |
| 15.19 |
1,400 |
85 |
+6.46% |
1,029,313.00 |
1,464,159,950 |
| 15.19 |
1,402 |
87 |
+6.61% |
1,029,311.00 |
1,464,157,149 |
| 15.18 |
1,404 |
89 |
+6.76% |
1,029,310.00 |
1,464,155,747 |
| 15.18 |
1,395 |
80 |
+6.08% |
1,029,309.00 |
1,464,154,343 |
| 15.18 |
1,400 |
85 |
+6.46% |
1,024,309.00 |
1,457,171,633 |
| 15.16 |
1,400 |
85 |
+6.46% |
1,024,184.00 |
1,456,996,629 |
| 15.16 |
1,400 |
85 |
+6.46% |
1,023,301.00 |
1,455,760,429 |