| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 15,310 | 450 | +3.02% | 27,257.00 | 414,461,550 |
| 15.12 | 15,300 | 440 | +2.96% | 26,756.00 | 406,791,240 |
| 15.11 | 15,300 | 440 | +2.96% | 26,746.00 | 406,638,240 |
| 15.10 | 15,240 | 380 | +2.55% | 26,736.00 | 406,485,240 |
| 15.10 | 15,230 | 370 | +2.48% | 26,683.00 | 405,677,520 |
| 15.10 | 15,280 | 420 | +2.82% | 26,302.00 | 399,871,250 |
| 15.10 | 15,280 | 420 | +2.82% | 26,242.00 | 398,954,460 |
| 15.08 | 15,280 | 420 | +2.82% | 26,241.00 | 398,939,180 |
| 15.08 | 15,280 | 420 | +2.82% | 26,236.00 | 398,862,780 |
| 15.08 | 15,250 | 390 | +2.62% | 26,222.00 | 398,648,860 |