| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.28 | 15,660 | 100 | +0.64% | 16,636.00 | 256,303,670 |
| 14.28 | 15,470 | 90 | -0.58% | 16,333.00 | 251,603,500 |
| 14.27 | 15,470 | 90 | -0.58% | 16,233.00 | 250,056,500 |
| 14.27 | 15,450 | 110 | -0.71% | 16,232.00 | 250,041,030 |
| 14.27 | 15,460 | 100 | -0.65% | 16,186.00 | 249,330,060 |
| 14.27 | 15,470 | 90 | -0.58% | 16,173.00 | 249,129,080 |
| 14.26 | 15,460 | 100 | -0.65% | 16,172.00 | 249,113,610 |
| 14.26 | 15,470 | 90 | -0.58% | 16,162.00 | 248,959,010 |
| 14.26 | 15,470 | 90 | -0.58% | 16,112.00 | 248,185,510 |
| 14.26 | 15,470 | 90 | -0.58% | 15,966.00 | 245,926,890 |