| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.27 | 15,470 | 90 | -0.58% | 16,173.00 | 249,129,080 |
| 14.26 | 15,460 | 100 | -0.65% | 16,172.00 | 249,113,610 |
| 14.26 | 15,470 | 90 | -0.58% | 16,162.00 | 248,959,010 |
| 14.26 | 15,470 | 90 | -0.58% | 16,112.00 | 248,185,510 |
| 14.26 | 15,470 | 90 | -0.58% | 15,966.00 | 245,926,890 |
| 14.16 | 15,470 | 90 | -0.58% | 15,866.00 | 244,379,890 |
| 14.16 | 15,400 | 160 | -1.03% | 15,865.00 | 244,364,420 |
| 14.15 | 15,400 | 160 | -1.03% | 15,854.00 | 244,195,020 |
| 14.15 | 15,390 | 170 | -1.10% | 15,847.00 | 244,087,220 |
| 14.12 | 15,440 | 120 | -0.78% | 15,650.00 | 241,053,460 |