| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.00 | 7,220 | 120 | +1.69% | 32,068.00 | 231,298,010 |
| 10.00 | 7,220 | 120 | +1.69% | 32,048.00 | 231,153,990 |
| 10.00 | 7,220 | 120 | +1.69% | 32,047.00 | 231,146,770 |
| 09.59 | 7,220 | 120 | +1.69% | 32,035.00 | 231,060,130 |
| 09.59 | 7,230 | 130 | +1.83% | 32,032.00 | 231,038,470 |
| 09.59 | 7,220 | 120 | +1.69% | 32,030.00 | 231,024,010 |
| 09.59 | 7,220 | 120 | +1.69% | 32,025.00 | 230,987,910 |
| 09.58 | 7,200 | 100 | +1.40% | 32,024.00 | 230,980,690 |
| 09.58 | 7,220 | 120 | +1.69% | 32,006.00 | 230,851,090 |
| 09.57 | 7,210 | 110 | +1.54% | 31,736.00 | 228,901,690 |