| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.13 | 7,190 | 90 | +1.26% | 60,938.00 | 438,925,460 |
| 14.13 | 7,200 | 100 | +1.40% | 60,377.00 | 434,891,870 |
| 14.13 | 7,200 | 100 | +1.40% | 60,103.00 | 432,919,070 |
| 14.10 | 7,200 | 100 | +1.40% | 60,097.00 | 432,875,870 |
| 14.08 | 7,200 | 100 | +1.40% | 60,077.00 | 432,731,870 |
| 14.07 | 7,200 | 100 | +1.40% | 59,997.00 | 432,155,870 |
| 14.07 | 7,200 | 100 | +1.40% | 59,995.00 | 432,141,470 |
| 14.06 | 7,210 | 110 | +1.54% | 59,994.00 | 432,134,270 |
| 14.04 | 7,200 | 100 | +1.40% | 59,976.00 | 432,004,490 |
| 14.03 | 7,200 | 100 | +1.40% | 59,965.00 | 431,925,290 |