| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 5,360 | 20 | -0.38% | 28,202.00 | 146,645,240 |
| 13.29 | 5,360 | 20 | -0.38% | 28,202.00 | 146,645,240 |
| 09.05 | 5,200 | 180 | -3.35% | 28,201.00 | 146,639,880 |
| 09.00 | 5,200 | 180 | -3.35% | 1.00 | 5,200 |
| 08.30 | 5,380 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 5,380 | 180 | +3.46% | 28,203.00 | 146,641,560 |
| 10.42 | 5,380 | 180 | +3.46% | 28,203.00 | 146,641,560 |
| 10.28 | 5,200 | 0 | 0.00% | 28,202.00 | 146,636,180 |
| 10.27 | 5,190 | 10 | -0.20% | 2.00 | 10,870 |
| 09.00 | 5,680 | 480 | +9.23% | 1.00 | 5,680 |