| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.30 | 5,200 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 5,200 | 200 | -3.71% | 32,434.00 | 168,650,940 |
| 14.40 | 5,200 | 200 | -3.71% | 32,428.00 | 168,619,740 |
| 13.44 | 5,200 | 200 | -3.71% | 32,328.00 | 168,099,740 |
| 11.55 | 5,150 | 250 | -4.63% | 32,228.00 | 167,579,740 |
| 11.30 | 5,150 | 250 | -4.63% | 32,227.00 | 167,574,590 |
| 11.12 | 5,150 | 250 | -4.63% | 32,226.00 | 167,569,440 |
| 11.12 | 5,150 | 250 | -4.63% | 32,203.00 | 167,450,990 |
| 10.03 | 5,200 | 200 | -3.71% | 32,101.00 | 166,925,690 |
| 09.33 | 5,200 | 200 | -3.71% | 32,001.00 | 166,405,690 |