시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
8,800 |
130 |
+1.49% |
885,475.00 |
7,779,348,570 |
| 15.19 |
8,830 |
160 |
+1.84% |
875,829.00 |
7,694,463,770 |
| 15.19 |
8,830 |
160 |
+1.84% |
875,714.00 |
7,693,448,660 |
| 15.19 |
8,820 |
150 |
+1.73% |
875,278.00 |
7,689,602,640 |
| 15.19 |
8,820 |
150 |
+1.73% |
875,268.00 |
7,689,514,540 |
| 15.19 |
8,830 |
160 |
+1.84% |
875,118.00 |
7,688,191,540 |
| 15.19 |
8,790 |
120 |
+1.38% |
873,518.00 |
7,674,084,750 |
| 15.18 |
8,820 |
150 |
+1.73% |
873,079.00 |
7,670,214,000 |
| 15.18 |
8,820 |
150 |
+1.73% |
872,071.00 |
7,661,323,440 |
| 15.18 |
8,820 |
150 |
+1.73% |
871,771.00 |
7,658,677,440 |