| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.17 | 110,545 | 20 | +0.01% | 2,906.00 | 321,259,525 |
| 09.17 | 110,550 | 25 | +0.02% | 2,833.00 | 313,189,740 |
| 09.16 | 110,550 | 25 | +0.02% | 2,823.00 | 312,084,240 |
| 09.16 | 110,550 | 25 | +0.02% | 2,384.00 | 263,552,790 |
| 09.15 | 110,550 | 25 | +0.02% | 2,383.00 | 263,442,240 |
| 09.15 | 110,550 | 25 | +0.02% | 2,379.00 | 263,000,040 |
| 09.13 | 110,545 | 20 | +0.01% | 2,376.00 | 262,668,390 |
| 09.13 | 110,545 | 20 | +0.01% | 2,373.00 | 262,336,755 |
| 09.12 | 110,545 | 20 | +0.01% | 2,255.00 | 249,292,445 |
| 09.11 | 110,550 | 25 | +0.02% | 2,252.00 | 248,960,810 |