| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.40 | 110,555 | 30 | +0.02% | 6,025.00 | 666,089,510 |
| 09.40 | 110,560 | 35 | +0.03% | 5,952.00 | 658,018,995 |
| 09.38 | 110,560 | 35 | +0.03% | 5,513.00 | 609,483,155 |
| 09.38 | 110,560 | 35 | +0.03% | 5,512.00 | 609,372,595 |
| 09.37 | 110,560 | 35 | +0.03% | 5,511.00 | 609,262,035 |
| 09.37 | 110,560 | 35 | +0.03% | 5,508.00 | 608,930,355 |
| 09.37 | 110,560 | 35 | +0.03% | 5,497.00 | 607,714,195 |
| 09.35 | 110,560 | 35 | +0.03% | 5,450.00 | 602,517,875 |
| 09.34 | 110,555 | 30 | +0.02% | 5,011.00 | 553,983,050 |
| 09.33 | 110,555 | 30 | +0.02% | 5,007.00 | 553,540,830 |