| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 2,810 | 20 | +0.71% | 271,417.00 | 759,175,725 |
| 15.19 | 2,810 | 20 | +0.71% | 271,142.00 | 758,402,975 |
| 15.16 | 2,805 | 15 | +0.53% | 271,066.00 | 758,189,415 |
| 15.16 | 2,805 | 15 | +0.53% | 271,040.00 | 758,116,485 |
| 15.15 | 2,810 | 20 | +0.71% | 271,038.00 | 758,110,875 |
| 15.15 | 2,810 | 20 | +0.71% | 271,014.00 | 758,043,435 |
| 15.12 | 2,810 | 20 | +0.71% | 266,938.00 | 746,589,875 |
| 15.08 | 2,805 | 15 | +0.53% | 266,937.00 | 746,587,065 |
| 15.03 | 2,805 | 15 | +0.53% | 266,934.00 | 746,578,650 |
| 15.03 | 2,805 | 15 | +0.53% | 266,933.00 | 746,575,845 |