| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.44 | 6,010 | 60 | +1.00% | 6,800.00 | 40,913,350 |
| 11.41 | 6,030 | 80 | +1.34% | 6,798.00 | 40,901,320 |
| 11.40 | 6,070 | 120 | +2.01% | 6,797.00 | 40,895,290 |
| 11.40 | 6,080 | 130 | +2.18% | 6,796.00 | 40,889,220 |
| 11.40 | 6,040 | 90 | +1.51% | 6,795.00 | 40,883,140 |
| 11.38 | 6,080 | 130 | +2.18% | 6,618.00 | 39,814,030 |
| 11.37 | 6,080 | 130 | +2.18% | 6,440.00 | 38,738,840 |
| 11.37 | 6,040 | 90 | +1.51% | 6,439.00 | 38,732,760 |
| 11.35 | 6,080 | 130 | +2.18% | 6,262.00 | 37,663,650 |
| 11.34 | 6,040 | 90 | +1.51% | 6,261.00 | 37,657,570 |