| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 1,758 | 4 | -0.23% | 86,650.00 | 152,335,645 |
| 15.19 | 1,760 | 2 | -0.12% | 84,044.00 | 147,754,297 |
| 15.19 | 1,758 | 4 | -0.23% | 84,043.00 | 147,752,537 |
| 15.19 | 1,759 | 3 | -0.18% | 84,009.00 | 147,692,732 |
| 15.19 | 1,758 | 4 | -0.23% | 84,004.00 | 147,683,937 |
| 15.18 | 1,758 | 4 | -0.23% | 83,944.00 | 147,578,457 |
| 15.18 | 1,758 | 4 | -0.23% | 83,918.00 | 147,532,748 |
| 15.18 | 1,758 | 4 | -0.23% | 83,854.00 | 147,420,236 |
| 15.17 | 1,759 | 3 | -0.18% | 83,800.00 | 147,325,304 |
| 15.16 | 1,759 | 3 | -0.18% | 83,788.00 | 147,304,196 |