| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.18 | 11,100 | 80 | +0.72% | 55,162.00 | 612,538,100 |
| 14.14 | 11,100 | 80 | +0.72% | 55,070.00 | 611,516,900 |
| 14.12 | 11,110 | 90 | +0.81% | 55,044.00 | 611,228,300 |
| 14.12 | 11,110 | 90 | +0.81% | 54,993.00 | 610,661,690 |
| 14.11 | 11,090 | 70 | +0.63% | 54,984.00 | 610,561,700 |
| 14.10 | 11,090 | 70 | +0.63% | 54,979.00 | 610,506,250 |
| 14.10 | 11,110 | 90 | +0.81% | 54,815.00 | 608,686,350 |
| 14.09 | 11,110 | 90 | +0.81% | 54,807.00 | 608,597,470 |
| 14.09 | 11,110 | 90 | +0.81% | 54,707.00 | 607,486,470 |
| 14.08 | 11,110 | 90 | +0.81% | 54,507.00 | 605,264,470 |