시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
3,430 |
25 |
+0.73% |
20,989,824.00 |
71,868,613,135 |
| 15.19 |
3,430 |
25 |
+0.73% |
20,288,078.00 |
69,461,624,355 |
| 15.19 |
3,430 |
25 |
+0.73% |
20,225,015.00 |
69,245,318,265 |
| 15.19 |
3,430 |
25 |
+0.73% |
20,188,933.00 |
69,121,551,920 |
| 15.19 |
3,435 |
30 |
+0.88% |
20,188,357.00 |
69,119,573,875 |
| 15.19 |
3,435 |
30 |
+0.88% |
20,181,797.00 |
69,097,067,145 |
| 15.19 |
3,435 |
30 |
+0.88% |
20,180,928.00 |
69,094,082,395 |
| 15.19 |
3,435 |
30 |
+0.88% |
20,171,447.00 |
69,061,548,120 |
| 15.19 |
3,435 |
30 |
+0.88% |
20,170,848.00 |
69,059,493,315 |
| 15.19 |
3,435 |
30 |
+0.88% |
20,169,751.00 |
69,055,728,205 |