시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.19 |
3,630 |
10 |
-0.28% |
26,683,115.00 |
96,900,946,845 |
| 15.19 |
3,630 |
10 |
-0.28% |
26,682,931.00 |
96,900,278,925 |
| 15.18 |
3,630 |
10 |
-0.28% |
26,635,414.00 |
96,728,015,780 |
| 15.18 |
3,630 |
10 |
-0.28% |
26,635,007.00 |
96,726,538,370 |
| 15.18 |
3,630 |
10 |
-0.28% |
26,634,007.00 |
96,722,908,370 |
| 15.18 |
3,630 |
10 |
-0.28% |
26,633,902.00 |
96,722,527,220 |
| 15.18 |
3,630 |
10 |
-0.28% |
26,633,828.00 |
96,722,258,620 |
| 15.18 |
3,630 |
10 |
-0.28% |
26,626,116.00 |
96,694,300,705 |
| 15.18 |
3,625 |
15 |
-0.42% |
26,623,970.00 |
96,686,510,725 |
| 15.18 |
3,625 |
15 |
-0.42% |
26,610,384.00 |
96,637,260,975 |