시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
3,625 |
15 |
-0.42% |
27,193,420.00 |
98,750,871,100 |
| 15.19 |
3,625 |
15 |
-0.42% |
26,870,490.00 |
97,580,249,850 |
| 15.19 |
3,625 |
15 |
-0.42% |
26,859,489.00 |
97,540,371,225 |
| 15.19 |
3,630 |
10 |
-0.28% |
26,853,621.00 |
97,519,098,105 |
| 15.19 |
3,630 |
10 |
-0.28% |
26,799,032.00 |
97,321,195,705 |
| 15.19 |
3,630 |
10 |
-0.28% |
26,796,517.00 |
97,312,076,500 |
| 15.19 |
3,630 |
10 |
-0.28% |
26,796,092.00 |
97,310,533,750 |
| 15.19 |
3,630 |
10 |
-0.28% |
26,792,024.00 |
97,295,786,010 |
| 15.19 |
3,630 |
10 |
-0.28% |
26,788,563.00 |
97,283,222,990 |
| 15.19 |
3,625 |
15 |
-0.42% |
26,683,134.00 |
96,901,015,720 |