| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.27 | 28,050 | 350 | +1.26% | 17,445.00 | 491,092,300 |
| 09.27 | 28,050 | 350 | +1.26% | 17,425.00 | 490,531,300 |
| 09.27 | 28,000 | 300 | +1.08% | 17,375.00 | 489,128,800 |
| 09.27 | 28,000 | 300 | +1.08% | 17,290.00 | 486,748,800 |
| 09.27 | 28,000 | 300 | +1.08% | 17,068.00 | 480,532,800 |
| 09.26 | 28,000 | 300 | +1.08% | 16,853.00 | 474,512,800 |
| 09.26 | 27,950 | 250 | +0.90% | 16,803.00 | 473,112,800 |
| 09.25 | 27,950 | 250 | +0.90% | 16,800.00 | 473,028,900 |
| 09.24 | 27,950 | 250 | +0.90% | 16,700.00 | 470,233,900 |
| 09.23 | 27,950 | 250 | +0.90% | 16,698.00 | 470,178,000 |