시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 13.10 |
29,700 |
2,000 |
+7.22% |
170,741.00 |
4,925,846,650 |
| 13.10 |
29,700 |
2,000 |
+7.22% |
170,622.00 |
4,922,317,850 |
| 13.10 |
29,650 |
1,950 |
+7.03% |
170,406.00 |
4,915,902,650 |
| 13.09 |
29,650 |
1,950 |
+7.03% |
170,078.00 |
4,906,177,450 |
| 13.09 |
29,650 |
1,950 |
+7.03% |
170,069.00 |
4,905,910,600 |
| 13.09 |
29,650 |
1,950 |
+7.03% |
170,067.00 |
4,905,851,300 |
| 13.09 |
29,600 |
1,900 |
+6.85% |
169,953.00 |
4,902,470,400 |
| 13.09 |
29,600 |
1,900 |
+6.85% |
169,579.00 |
4,891,383,050 |
| 13.09 |
29,600 |
1,900 |
+6.85% |
169,492.00 |
4,888,812,150 |
| 13.09 |
29,650 |
1,950 |
+7.03% |
169,474.00 |
4,888,278,900 |