시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
1,991 |
14 |
-0.70% |
147,450,405.00 |
294,933,886,477 |
| 15.19 |
1,993 |
12 |
-0.60% |
144,530,906.00 |
289,121,163,968 |
| 15.19 |
1,993 |
12 |
-0.60% |
143,527,203.00 |
287,121,783,889 |
| 15.19 |
1,993 |
12 |
-0.60% |
143,522,237.00 |
287,111,886,651 |
| 15.19 |
1,992 |
13 |
-0.65% |
143,519,359.00 |
287,106,150,797 |
| 15.19 |
1,993 |
12 |
-0.60% |
143,511,081.00 |
287,089,655,243 |
| 15.19 |
1,993 |
12 |
-0.60% |
143,503,007.00 |
287,073,563,781 |
| 15.19 |
1,993 |
12 |
-0.60% |
143,491,996.00 |
287,051,620,108 |
| 15.19 |
1,992 |
13 |
-0.65% |
143,489,316.00 |
287,046,278,868 |
| 15.19 |
1,992 |
13 |
-0.65% |
143,477,538.00 |
287,022,806,114 |