시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.19 |
2,085 |
60 |
+2.96% |
129,570,289.00 |
267,027,905,010 |
| 15.19 |
2,090 |
65 |
+3.20% |
129,555,198.00 |
266,996,368,065 |
| 15.18 |
2,085 |
60 |
+2.96% |
129,543,066.00 |
266,971,012,315 |
| 15.18 |
2,090 |
65 |
+3.20% |
129,542,316.00 |
266,969,448,565 |
| 15.18 |
2,090 |
65 |
+3.20% |
129,527,968.00 |
266,939,471,245 |
| 15.18 |
2,085 |
60 |
+2.96% |
129,526,928.00 |
266,937,300,145 |
| 15.18 |
2,090 |
65 |
+3.20% |
129,518,208.00 |
266,919,115,445 |
| 15.18 |
2,090 |
65 |
+3.20% |
129,511,586.00 |
266,905,275,465 |
| 15.18 |
2,090 |
65 |
+3.20% |
129,494,575.00 |
266,869,722,475 |
| 15.18 |
2,090 |
65 |
+3.20% |
129,445,075.00 |
266,766,327,475 |