시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
2,030 |
49 |
+2.47% |
115,651,176.00 |
232,628,064,852 |
| 15.19 |
2,030 |
49 |
+2.47% |
107,214,040.00 |
215,500,678,772 |
| 15.19 |
2,030 |
49 |
+2.47% |
107,155,959.00 |
215,382,792,092 |
| 15.19 |
2,025 |
44 |
+2.22% |
107,145,973.00 |
215,362,538,727 |
| 15.19 |
2,030 |
49 |
+2.47% |
107,142,225.00 |
215,354,949,012 |
| 15.19 |
2,030 |
49 |
+2.47% |
107,101,594.00 |
215,272,539,432 |
| 15.19 |
2,025 |
44 |
+2.22% |
107,089,043.00 |
215,247,085,592 |
| 15.19 |
2,025 |
44 |
+2.22% |
107,058,591.00 |
215,185,316,032 |
| 15.19 |
2,030 |
49 |
+2.47% |
107,046,560.00 |
215,160,922,102 |
| 15.19 |
2,030 |
49 |
+2.47% |
107,035,943.00 |
215,139,421,667 |