| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 14,865 | 80 | -0.54% | 1.00 | 14,865 |
| 08.30 | 14,945 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 14,945 | 35 | -0.24% | 13.00 | 194,100 |
| 14.39 | 14,935 | 45 | -0.31% | 8.00 | 119,375 |
| 12.28 | 14,950 | 30 | -0.21% | 7.00 | 104,440 |
| 12.28 | 14,915 | 65 | -0.44% | 6.00 | 89,490 |
| 11.45 | 14,915 | 65 | -0.44% | 1.00 | 14,915 |
| 08.30 | 14,980 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 14,980 | 5 | +0.03% | 9.00 | 134,895 |
| 14.15 | 14,980 | 5 | +0.03% | 9.00 | 134,895 |