시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
320,000 |
28,000 |
+9.58% |
817,622.00 |
258,636,015,000 |
| 15.19 |
319,500 |
27,500 |
+9.41% |
812,600.00 |
257,028,975,000 |
| 15.19 |
319,500 |
27,500 |
+9.41% |
812,593.00 |
257,026,736,500 |
| 15.19 |
319,500 |
27,500 |
+9.41% |
812,264.00 |
256,921,621,000 |
| 15.19 |
318,500 |
26,500 |
+9.07% |
812,150.00 |
256,885,220,000 |
| 15.19 |
318,500 |
26,500 |
+9.07% |
812,078.00 |
256,862,288,500 |
| 15.19 |
319,500 |
27,500 |
+9.41% |
811,903.00 |
256,806,539,500 |
| 15.19 |
320,000 |
28,000 |
+9.58% |
811,480.00 |
256,671,470,500 |
| 15.19 |
320,000 |
28,000 |
+9.58% |
811,095.00 |
256,548,270,500 |
| 15.18 |
320,500 |
28,500 |
+9.76% |
810,958.00 |
256,504,393,500 |