| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.29 | 5,520 | 60 | -1.08% | 6,801.00 | 37,677,610 |
| 10.29 | 5,530 | 50 | -0.90% | 6,679.00 | 37,004,170 |
| 10.27 | 5,530 | 50 | -0.90% | 6,669.00 | 36,948,870 |
| 10.21 | 5,540 | 40 | -0.72% | 6,655.00 | 36,871,450 |
| 10.21 | 5,540 | 40 | -0.72% | 6,622.00 | 36,688,630 |
| 10.19 | 5,540 | 40 | -0.72% | 6,612.00 | 36,633,230 |
| 10.12 | 5,520 | 60 | -1.08% | 6,611.00 | 36,627,690 |
| 10.12 | 5,520 | 60 | -1.08% | 6,561.00 | 36,351,690 |
| 10.12 | 5,540 | 40 | -0.72% | 6,511.00 | 36,075,690 |
| 10.11 | 5,520 | 60 | -1.08% | 6,510.00 | 36,070,150 |