| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.51 | 11,985 | 115 | -0.96% | 3,970.00 | 47,838,995 |
| 11.44 | 11,920 | 180 | -1.49% | 3,470.00 | 41,846,495 |
| 11.11 | 11,875 | 225 | -1.86% | 3,460.00 | 41,727,295 |
| 10.58 | 11,860 | 240 | -1.99% | 3,090.00 | 37,333,545 |
| 10.36 | 11,795 | 305 | -2.53% | 3,001.00 | 36,278,005 |
| 10.35 | 11,805 | 295 | -2.44% | 2,999.00 | 36,254,410 |
| 10.35 | 11,810 | 290 | -2.40% | 2,998.00 | 36,242,605 |
| 10.30 | 11,810 | 290 | -2.40% | 2,997.00 | 36,230,795 |
| 10.30 | 11,815 | 285 | -2.36% | 2,996.00 | 36,218,985 |
| 10.22 | 11,820 | 280 | -2.32% | 2,994.00 | 36,195,350 |